시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	439	101	+ 29.88%	489,004	211
14:05	439	101	+ 29.88%	488,865	211
14:04	439	101	+ 29.88%	488,377	211
14:03	439	101	+ 29.88%	488,327	211
14:01	439	101	+ 29.88%	488,323	211
13:54	439	101	+ 29.88%	488,303	211
13:42	439	101	+ 29.88%	487,694	211
13:31	439	101	+ 29.88%	487,612	211
13:01	439	101	+ 29.88%	487,602	211
12:57	439	101	+ 29.88%	487,592	211