시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	439	101	+ 29.88%	494,364	214
15:12	439	101	+ 29.88%	490,371	212
15:10	439	101	+ 29.88%	490,361	212
14:53	439	101	+ 29.88%	489,571	212
14:52	439	101	+ 29.88%	489,541	212
14:44	439	101	+ 29.88%	489,534	212
14:41	439	101	+ 29.88%	489,532	212
14:31	439	101	+ 29.88%	489,509	212
14:22	439	101	+ 29.88%	489,119	211
14:15	439	101	+ 29.88%	489,019	211