시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	875	28	- 3.10%	24,194	22
12:16	875	28	- 3.10%	24,181	21
12:13	873	30	- 3.32%	24,177	21
12:11	874	29	- 3.21%	24,166	21
12:07	874	29	- 3.21%	24,108	21
12:06	876	27	- 2.99%	24,027	21
12:05	885	18	- 1.99%	16,698	15
12:04	886	17	- 1.88%	16,355	15
12:03	887	16	- 1.77%	16,180	14
11:58	888	15	- 1.66%	15,486	14