시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	874	29	- 3.21%	28,305	25
12:28	867	36	- 3.99%	27,955	25
12:27	864	39	- 4.32%	27,935	25
12:26	865	38	- 4.21%	27,896	25
12:25	865	38	- 4.21%	27,895	25
12:24	867	36	- 3.99%	27,869	25
12:23	864	39	- 4.32%	27,855	25
12:22	864	39	- 4.32%	27,846	25
12:21	875	28	- 3.10%	24,341	22
12:18	875	28	- 3.10%	24,215	22