시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	864	39	- 4.32%	29,464	26
12:59	872	31	- 3.43%	29,246	26
12:58	879	24	- 2.66%	28,797	26
12:57	871	32	- 3.54%	28,709	25
12:48	870	33	- 3.65%	28,633	25
12:41	864	39	- 4.32%	28,624	25
12:34	881	22	- 2.44%	28,439	25
12:33	882	21	- 2.33%	28,406	25
12:32	881	22	- 2.44%	28,359	25
12:31	879	24	- 2.66%	28,326	25