시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	866	37	- 4.10%	30,019	27
13:26	866	37	- 4.10%	30,008	27
13:25	867	36	- 3.99%	29,992	27
13:22	864	39	- 4.32%	29,991	27
13:15	865	38	- 4.21%	29,876	26
13:14	867	36	- 3.99%	29,834	26
13:13	868	35	- 3.88%	29,774	26
13:05	868	35	- 3.88%	29,473	26
13:03	868	35	- 3.88%	29,472	26
13:02	866	37	- 4.10%	29,465	26