시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	862	41	- 4.54%	33,943	30
13:37	862	41	- 4.54%	33,859	30
13:36	863	40	- 4.43%	33,812	30
13:34	862	41	- 4.54%	33,726	30
13:33	863	40	- 4.43%	33,724	30
13:32	861	42	- 4.65%	32,822	29
13:31	862	41	- 4.54%	32,344	29
13:30	864	39	- 4.32%	31,151	28
13:29	864	39	- 4.32%	31,140	28
13:28	865	38	- 4.21%	31,128	28