시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	862	41	- 4.54%	34,512	30
13:50	864	39	- 4.32%	34,322	30
13:49	863	40	- 4.43%	34,210	30
13:48	863	40	- 4.43%	34,202	30
13:46	863	40	- 4.43%	34,118	30
13:45	864	39	- 4.32%	33,979	30
13:44	864	39	- 4.32%	33,973	30
13:43	864	39	- 4.32%	33,972	30
13:42	864	39	- 4.32%	33,964	30
13:40	862	41	- 4.54%	33,954	30