시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	861	42	- 4.65%	35,621	31
14:19	861	42	- 4.65%	35,467	31
14:17	863	40	- 4.43%	34,678	31
14:16	863	40	- 4.43%	34,673	31
14:15	864	39	- 4.32%	34,567	30
14:13	863	40	- 4.43%	34,557	30
14:12	866	37	- 4.10%	34,546	30
14:09	867	36	- 3.99%	34,544	30
14:04	866	37	- 4.10%	34,523	30
13:56	867	36	- 3.99%	34,514	30