시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	864	39	- 4.32%	36,291	32
14:45	865	38	- 4.21%	36,276	32
14:44	864	39	- 4.32%	36,254	32
14:43	862	41	- 4.54%	36,244	32
14:41	864	39	- 4.32%	36,078	32
14:39	865	38	- 4.21%	35,864	32
14:36	865	38	- 4.21%	35,860	32
14:35	866	37	- 4.10%	35,859	32
14:34	862	41	- 4.54%	35,855	32
14:24	862	41	- 4.54%	35,842	32