시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	902	1	- 0.11%	6,773	6
09:09	901	2	- 0.22%	6,464	6
09:07	901	2	- 0.22%	6,364	6
09:06	891	12	- 1.33%	6,183	5
09:05	891	12	- 1.33%	6,178	5
09:04	891	12	- 1.33%	6,078	5
09:03	890	13	- 1.44%	5,717	5
09:02	889	14	- 1.55%	5,716	5
09:01	887	16	- 1.77%	4,716	4
09:00	900	3	- 0.33%	2,786	2