시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	893	10	- 1.11%	9,928	9
09:26	892	11	- 1.22%	9,901	9
09:25	892	11	- 1.22%	9,833	9
09:24	894	9	- 1.00%	9,721	9
09:19	892	11	- 1.22%	9,720	9
09:17	897	6	- 0.66%	9,113	8
09:16	897	6	- 0.66%	9,108	8
09:13	899	4	- 0.44%	9,106	8
09:12	901	2	- 0.22%	8,850	8
09:11	903	0	0.00%	8,840	8