시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	892	11	- 1.22%	10,291	9
09:43	892	11	- 1.22%	10,271	9
09:41	893	10	- 1.11%	10,251	9
09:40	893	10	- 1.11%	10,048	9
09:39	895	8	- 0.89%	10,026	9
09:37	893	10	- 1.11%	10,023	9
09:36	895	8	- 0.89%	10,000	9
09:35	894	9	- 1.00%	9,968	9
09:33	894	9	- 1.00%	9,967	9
09:32	893	10	- 1.11%	9,957	9