시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	897	6	- 0.66%	10,501	9
09:59	897	6	- 0.66%	10,495	9
09:58	897	6	- 0.66%	10,493	9
09:56	893	10	- 1.11%	10,482	9
09:55	892	11	- 1.22%	10,471	9
09:52	892	11	- 1.22%	10,452	9
09:51	893	10	- 1.11%	10,385	9
09:49	892	11	- 1.22%	10,383	9
09:47	892	11	- 1.22%	10,371	9
09:46	892	11	- 1.22%	10,355	9