시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	895	8	- 0.89%	10,792	10
10:51	894	9	- 1.00%	10,787	10
10:44	894	9	- 1.00%	10,772	10
10:37	894	9	- 1.00%	10,724	10
10:36	894	9	- 1.00%	10,723	10
10:34	895	8	- 0.89%	10,629	9
10:25	900	3	- 0.33%	10,579	9
10:12	901	2	- 0.22%	10,553	9
10:09	898	5	- 0.55%	10,552	9
10:06	898	5	- 0.55%	10,506	9