시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	891	12	- 1.33%	13,464	12
11:20	891	12	- 1.33%	13,451	12
11:17	889	14	- 1.55%	13,440	12
11:16	889	14	- 1.55%	13,434	12
11:15	891	12	- 1.33%	12,436	11
11:13	891	12	- 1.33%	12,091	11
11:12	891	12	- 1.33%	12,089	11
11:08	893	10	- 1.11%	11,563	10
10:59	891	12	- 1.33%	11,562	10
10:57	892	11	- 1.22%	11,237	10