시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	888	15	- 1.66%	15,276	14
11:53	888	15	- 1.66%	15,275	14
11:52	889	14	- 1.55%	14,222	13
11:47	889	14	- 1.55%	14,217	13
11:39	888	15	- 1.66%	14,216	13
11:31	890	13	- 1.44%	14,004	12
11:28	890	13	- 1.44%	13,991	12
11:27	889	14	- 1.55%	13,990	12
11:26	889	14	- 1.55%	13,528	12
11:22	891	12	- 1.33%	13,467	12