시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	865	38	- 4.21%	38,353	34
15:18	865	38	- 4.21%	37,186	33
15:08	864	39	- 4.32%	37,185	33
15:01	865	38	- 4.21%	37,165	33
15:00	864	39	- 4.32%	37,163	33
14:55	864	39	- 4.32%	36,929	33
14:51	863	40	- 4.43%	36,864	32
14:49	862	41	- 4.54%	36,623	32
14:48	862	41	- 4.54%	36,622	32
14:47	864	39	- 4.32%	36,311	32