시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	5,640	230	- 3.92%	120,384	677
12:31	5,640	230	- 3.92%	120,364	677
12:30	5,550	320	- 5.45%	120,265	677
12:29	5,680	190	- 3.24%	120,165	676
12:27	5,550	320	- 5.45%	120,041	675
12:24	5,580	290	- 4.94%	119,740	674
12:21	5,700	170	- 2.90%	119,332	671
12:18	5,680	190	- 3.24%	119,282	671
12:17	5,690	180	- 3.07%	118,963	669
12:10	5,690	180	- 3.07%	118,948	669