시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	5,650	220	- 3.75%	120,835	680
12:52	5,680	190	- 3.24%	120,833	680
12:50	5,700	170	- 2.90%	120,823	680
12:49	5,630	240	- 4.09%	120,523	678
12:46	5,660	210	- 3.58%	120,499	678
12:45	5,660	210	- 3.58%	120,485	678
12:44	5,630	240	- 4.09%	120,393	677
12:42	5,610	260	- 4.43%	120,392	677
12:34	5,630	240	- 4.09%	120,387	677
12:33	5,630	240	- 4.09%	120,385	677