시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	5,590	280	- 4.77%	122,232	688
13:15	5,550	320	- 5.45%	122,223	688
13:14	5,620	250	- 4.26%	121,334	683
13:11	5,590	280	- 4.77%	121,224	682
13:10	5,590	280	- 4.77%	121,053	681
13:05	5,590	280	- 4.77%	121,045	681
13:01	5,650	220	- 3.75%	120,980	681
12:57	5,620	250	- 4.26%	120,932	680
12:56	5,630	240	- 4.09%	120,861	680
12:54	5,640	230	- 3.92%	120,841	680