시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	5,570	300	- 5.11%	123,572	695
13:41	5,610	260	- 4.43%	123,117	693
13:37	5,630	240	- 4.09%	122,633	690
13:36	5,680	190	- 3.24%	122,576	690
13:35	5,670	200	- 3.41%	122,526	689
13:34	5,640	230	- 3.92%	122,465	689
13:32	5,640	230	- 3.92%	122,450	689
13:31	5,610	260	- 4.43%	122,406	689
13:29	5,600	270	- 4.60%	122,356	688
13:20	5,590	280	- 4.77%	122,328	688