시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	5,590	280	- 4.77%	124,969	703
14:04	5,590	280	- 4.77%	124,774	702
14:02	5,570	300	- 5.11%	124,663	701
13:58	5,580	290	- 4.94%	124,661	701
13:57	5,590	280	- 4.77%	124,587	701
13:56	5,610	260	- 4.43%	124,049	698
13:55	5,610	260	- 4.43%	124,028	698
13:54	5,610	260	- 4.43%	124,014	698
13:49	5,640	230	- 3.92%	123,999	697
13:47	5,580	290	- 4.94%	123,639	695