시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	5,520	350	- 5.96%	126,432	711
14:34	5,520	350	- 5.96%	125,840	708
14:32	5,530	340	- 5.79%	125,605	706
14:31	5,540	330	- 5.62%	125,346	705
14:30	5,540	330	- 5.62%	125,344	705
14:28	5,540	330	- 5.62%	125,334	705
14:27	5,540	330	- 5.62%	125,234	704
14:26	5,560	310	- 5.28%	125,035	703
14:22	5,570	300	- 5.11%	124,992	703
14:18	5,590	280	- 4.77%	124,974	703