시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	5,550	320	- 5.45%	131,284	738
14:50	5,530	340	- 5.79%	131,269	738
14:49	5,540	330	- 5.62%	130,769	735
14:46	5,540	330	- 5.62%	130,681	734
14:44	5,530	340	- 5.79%	130,680	734
14:41	5,520	350	- 5.96%	130,240	732
14:40	5,460	410	- 6.99%	129,098	726
14:38	5,480	390	- 6.64%	128,561	723
14:37	5,470	400	- 6.81%	128,303	721
14:36	5,490	380	- 6.47%	127,296	716