시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	5,530	340	- 5.79%	15,955	92
09:03	5,590	280	- 4.77%	15,512	90
09:02	5,520	350	- 5.96%	13,287	78
09:01	5,690	180	- 3.07%	11,227	66
09:00	5,930	60	+ 1.02%	5,317	32