시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	5,580	290	- 4.94%	33,385	191
09:13	5,620	250	- 4.26%	32,756	187
09:12	5,690	180	- 3.07%	27,095	156
09:11	5,650	220	- 3.75%	26,393	152
09:10	5,710	160	- 2.73%	24,678	142
09:09	5,690	180	- 3.07%	21,873	126
09:08	5,640	230	- 3.92%	21,013	121
09:07	5,640	230	- 3.92%	21,011	121
09:06	5,790	80	- 1.36%	19,832	114
09:05	5,620	250	- 4.26%	16,727	97