| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:24 | 5,780 | 90 | - 1.53% | 42,518 | 243 |
| 09:23 | 5,870 | 0 | 0.00% | 39,602 | 226 |
| 09:22 | 5,690 | 180 | - 3.07% | 38,596 | 220 |
| 09:21 | 5,680 | 190 | - 3.24% | 37,929 | 216 |
| 09:20 | 5,690 | 180 | - 3.07% | 37,327 | 213 |
| 09:19 | 5,600 | 270 | - 4.60% | 36,644 | 209 |
| 09:18 | 5,570 | 300 | - 5.11% | 36,142 | 206 |
| 09:17 | 5,590 | 280 | - 4.77% | 35,242 | 201 |
| 09:16 | 5,610 | 260 | - 4.43% | 34,261 | 196 |
| 09:15 | 5,580 | 290 | - 4.94% | 33,795 | 193 |