시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	5,440	430	- 7.33%	144,317	809
15:04	5,460	410	- 6.99%	144,312	809
15:03	5,440	430	- 7.33%	142,369	798
15:02	5,420	450	- 7.67%	142,192	797
15:01	5,520	350	- 5.96%	136,024	764
14:59	5,520	350	- 5.96%	135,981	763
14:58	5,520	350	- 5.96%	135,781	762
14:57	5,520	350	- 5.96%	135,780	762
14:56	5,520	350	- 5.96%	135,621	761
14:55	5,490	380	- 6.47%	131,447	739