시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	5,600	270	- 4.60%	51,884	296
09:35	5,620	250	- 4.26%	51,864	296
09:34	5,600	270	- 4.60%	51,844	296
09:33	5,620	250	- 4.26%	51,290	293
09:31	5,640	230	- 3.92%	51,171	292
09:29	5,650	220	- 3.75%	50,717	290
09:28	5,640	230	- 3.92%	50,671	289
09:27	5,610	260	- 4.43%	44,886	257
09:26	5,650	220	- 3.75%	44,279	253
09:25	5,710	160	- 2.73%	43,109	247