시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	5,520	350	- 5.96%	60,115	342
09:46	5,520	350	- 5.96%	59,794	340
09:45	5,570	300	- 5.11%	57,831	329
09:44	5,590	280	- 4.77%	55,791	318
09:43	5,580	290	- 4.94%	54,317	310
09:42	5,580	290	- 4.94%	54,268	309
09:40	5,620	250	- 4.26%	53,450	305
09:39	5,610	260	- 4.43%	53,036	303
09:38	5,590	280	- 4.77%	52,036	297
09:37	5,590	280	- 4.77%	51,972	297