시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	5,520	350	- 5.96%	63,252	359
09:56	5,530	340	- 5.79%	63,036	358
09:55	5,530	340	- 5.79%	62,927	358
09:54	5,530	340	- 5.79%	62,007	352
09:53	5,570	300	- 5.11%	60,818	346
09:52	5,570	300	- 5.11%	60,411	344
09:51	5,560	310	- 5.28%	60,408	344
09:50	5,570	300	- 5.11%	60,405	344
09:49	5,550	320	- 5.45%	60,347	343
09:48	5,550	320	- 5.45%	60,337	343