시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	5,560	310	- 5.28%	71,428	406
10:10	5,720	150	- 2.56%	68,171	388
10:07	5,840	30	- 0.51%	68,032	387
10:06	5,850	20	- 0.34%	67,982	387
10:04	5,710	160	- 2.73%	67,980	387
10:02	5,840	30	- 0.51%	67,979	387
10:01	5,840	30	- 0.51%	67,478	384
10:00	5,610	260	- 4.43%	67,371	383
09:59	5,810	60	- 1.02%	67,297	383
09:58	5,800	70	- 1.19%	64,399	366