시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	5,400	470	- 8.01%	87,496	495
10:25	5,520	350	- 5.96%	81,609	463
10:24	5,530	340	- 5.79%	81,481	462
10:22	5,560	310	- 5.28%	77,461	440
10:20	5,570	300	- 5.11%	77,361	439
10:18	5,600	270	- 4.60%	71,696	408
10:17	5,570	300	- 5.11%	71,464	406
10:16	5,590	280	- 4.77%	71,463	406
10:15	5,570	300	- 5.11%	71,461	406
10:13	5,570	300	- 5.11%	71,457	406