시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	5,510	360	- 6.13%	95,971	542
10:37	5,520	350	- 5.96%	95,674	540
10:36	5,650	220	- 3.75%	95,602	540
10:35	5,640	230	- 3.92%	95,243	538
10:34	5,570	300	- 5.11%	95,117	537
10:32	5,560	310	- 5.28%	95,070	537
10:31	5,560	310	- 5.28%	95,065	537
10:30	5,700	170	- 2.90%	95,025	536
10:29	5,540	330	- 5.62%	93,025	525
10:28	5,450	420	- 7.16%	90,815	513