시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	5,540	330	- 5.62%	100,486	566
11:01	5,560	310	- 5.28%	100,481	566
11:00	5,560	310	- 5.28%	100,365	566
10:55	5,550	320	- 5.45%	100,350	566
10:49	5,560	310	- 5.28%	100,340	566
10:44	5,560	310	- 5.28%	100,304	565
10:42	5,500	370	- 6.30%	100,174	565
10:41	5,500	370	- 6.30%	99,341	560
10:40	5,670	200	- 3.41%	96,341	544
10:39	5,500	370	- 6.30%	96,191	543