시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	5,470	400	- 6.81%	113,014	636
11:23	5,470	400	- 6.81%	112,994	635
11:22	5,560	310	- 5.28%	106,035	597
11:21	5,500	370	- 6.30%	105,834	596
11:15	5,650	220	- 3.75%	101,815	574
11:13	5,650	220	- 3.75%	101,753	574
11:12	5,610	260	- 4.43%	101,748	574
11:10	5,580	290	- 4.94%	101,600	573
11:09	5,560	310	- 5.28%	101,480	572
11:06	5,570	300	- 5.11%	100,987	569