시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	5,630	240	- 4.09%	116,083	653
11:40	5,640	230	- 3.92%	116,066	653
11:39	5,590	280	- 4.77%	116,016	652
11:37	5,650	220	- 3.75%	115,945	652
11:36	5,640	230	- 3.92%	115,841	651
11:34	5,580	290	- 4.94%	114,204	642
11:31	5,580	290	- 4.94%	114,179	642
11:28	5,600	270	- 4.60%	114,080	641
11:27	5,550	320	- 5.45%	113,335	637
11:26	5,510	360	- 6.13%	113,334	637