시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	5,710	160	- 2.73%	118,624	667
12:08	5,690	180	- 3.07%	118,621	667
12:07	5,830	40	- 0.68%	118,609	667
12:06	5,760	110	- 1.87%	118,468	666
12:05	5,740	130	- 2.22%	117,960	663
12:04	5,710	160	- 2.73%	117,736	662
12:03	5,590	280	- 4.77%	116,395	654
12:02	5,640	230	- 3.92%	116,237	654
12:00	5,640	230	- 3.92%	116,233	654
11:59	5,630	240	- 4.09%	116,133	653