시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,450	420	- 7.16%	148,097	829
15:18	5,440	430	- 7.33%	146,597	821
15:15	5,440	430	- 7.33%	146,558	821
15:14	5,430	440	- 7.50%	145,975	818
15:13	5,430	440	- 7.50%	145,894	817
15:12	5,440	430	- 7.33%	145,674	816
15:11	5,460	410	- 6.99%	144,643	811
15:10	5,460	410	- 6.99%	144,621	810
15:07	5,460	410	- 6.99%	144,561	810
15:06	5,460	410	- 6.99%	144,319	809