| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 29,750 | 1,250 | - 4.03% | 384,198 | 11,466 |
| 13:59 | 29,700 | 1,300 | - 4.19% | 383,539 | 11,446 |
| 13:58 | 29,800 | 1,200 | - 3.87% | 382,269 | 11,408 |
| 13:57 | 29,800 | 1,200 | - 3.87% | 380,661 | 11,361 |
| 13:56 | 29,800 | 1,200 | - 3.87% | 380,386 | 11,352 |
| 13:55 | 29,800 | 1,200 | - 3.87% | 379,639 | 11,330 |
| 13:54 | 29,950 | 1,050 | - 3.39% | 376,718 | 11,243 |
| 13:53 | 29,900 | 1,100 | - 3.55% | 376,237 | 11,228 |
| 13:52 | 29,900 | 1,100 | - 3.55% | 375,798 | 11,215 |
| 13:51 | 29,950 | 1,050 | - 3.39% | 375,024 | 11,192 |