| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 29,550 | 1,450 | - 4.68% | 392,788 | 11,720 |
| 14:09 | 29,600 | 1,400 | - 4.52% | 391,949 | 11,696 |
| 14:08 | 29,600 | 1,400 | - 4.52% | 391,802 | 11,691 |
| 14:07 | 29,550 | 1,450 | - 4.68% | 391,127 | 11,671 |
| 14:06 | 29,550 | 1,450 | - 4.68% | 390,494 | 11,653 |
| 14:05 | 29,550 | 1,450 | - 4.68% | 388,450 | 11,592 |
| 14:04 | 29,700 | 1,300 | - 4.19% | 387,441 | 11,562 |
| 14:03 | 29,700 | 1,300 | - 4.19% | 386,277 | 11,528 |
| 14:02 | 29,700 | 1,300 | - 4.19% | 385,994 | 11,519 |
| 14:01 | 29,750 | 1,250 | - 4.03% | 385,074 | 11,492 |