시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	29,500	1,500	- 4.84%	403,806	12,046
14:19	29,550	1,450	- 4.68%	403,419	12,034
14:18	29,500	1,500	- 4.84%	401,680	11,983
14:17	29,500	1,500	- 4.84%	401,423	11,975
14:16	29,550	1,450	- 4.68%	399,997	11,933
14:15	29,600	1,400	- 4.52%	399,424	11,916
14:14	29,600	1,400	- 4.52%	399,304	11,913
14:13	29,500	1,500	- 4.84%	397,148	11,849
14:12	29,500	1,500	- 4.84%	396,712	11,836
14:11	29,450	1,550	- 5.00%	394,947	11,784