| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 29,550 | 1,450 | - 4.68% | 420,093 | 12,525 |
| 14:29 | 29,450 | 1,550 | - 5.00% | 418,570 | 12,480 |
| 14:28 | 29,400 | 1,600 | - 5.16% | 418,150 | 12,468 |
| 14:27 | 29,550 | 1,450 | - 4.68% | 416,741 | 12,426 |
| 14:26 | 29,500 | 1,500 | - 4.84% | 415,366 | 12,386 |
| 14:25 | 29,450 | 1,550 | - 5.00% | 414,231 | 12,352 |
| 14:24 | 29,450 | 1,550 | - 5.00% | 412,745 | 12,309 |
| 14:23 | 29,400 | 1,600 | - 5.16% | 411,773 | 12,280 |
| 14:22 | 29,400 | 1,600 | - 5.16% | 406,881 | 12,136 |
| 14:21 | 29,450 | 1,550 | - 5.00% | 405,528 | 12,096 |