시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	29,500	1,500	- 4.84%	430,521	12,832
14:39	29,450	1,550	- 5.00%	428,020	12,759
14:38	29,450	1,550	- 5.00%	427,129	12,732
14:37	29,500	1,500	- 4.84%	426,557	12,716
14:36	29,400	1,600	- 5.16%	423,725	12,632
14:35	29,400	1,600	- 5.16%	423,408	12,623
14:34	29,450	1,550	- 5.00%	422,647	12,600
14:33	29,450	1,550	- 5.00%	422,164	12,586
14:32	29,500	1,500	- 4.84%	421,161	12,557
14:31	29,500	1,500	- 4.84%	420,862	12,548