시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	29,500	1,500	- 4.84%	447,292	13,327
14:49	29,500	1,500	- 4.84%	445,942	13,287
14:48	29,450	1,550	- 5.00%	442,772	13,193
14:47	29,400	1,600	- 5.16%	442,564	13,187
14:46	29,450	1,550	- 5.00%	440,617	13,130
14:45	29,500	1,500	- 4.84%	437,251	13,031
14:44	29,550	1,450	- 4.68%	434,853	12,960
14:43	29,500	1,500	- 4.84%	433,913	12,932
14:42	29,500	1,500	- 4.84%	431,391	12,858
14:41	29,450	1,550	- 5.00%	430,911	12,844