시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	30,300	700	- 2.26%	51,941	1,566
09:09	30,150	850	- 2.74%	49,667	1,498
09:08	30,150	850	- 2.74%	47,813	1,442
09:07	30,150	850	- 2.74%	47,445	1,431
09:06	30,050	950	- 3.07%	44,061	1,329
09:05	29,950	1,050	- 3.39%	43,182	1,303
09:04	29,900	1,100	- 3.55%	39,978	1,207
09:03	29,850	1,150	- 3.71%	37,218	1,124
09:02	29,850	1,150	- 3.71%	31,349	949
09:01	29,950	1,050	- 3.39%	26,781	813