시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	30,300	700	- 2.26%	67,118	2,027
09:19	30,350	650	- 2.10%	66,382	2,004
09:18	30,350	650	- 2.10%	65,468	1,977
09:17	30,350	650	- 2.10%	64,526	1,948
09:16	30,550	450	- 1.45%	62,423	1,884
09:15	30,250	750	- 2.42%	58,076	1,752
09:14	30,250	750	- 2.42%	57,287	1,728
09:13	30,100	900	- 2.90%	56,432	1,702
09:12	30,150	850	- 2.74%	53,252	1,606
09:11	30,300	700	- 2.26%	52,436	1,581