시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	30,100	900	- 2.90%	78,112	2,359
09:29	30,250	750	- 2.42%	77,091	2,328
09:28	30,250	750	- 2.42%	76,481	2,309
09:27	30,150	850	- 2.74%	74,985	2,264
09:26	30,250	750	- 2.42%	72,672	2,195
09:25	30,250	750	- 2.42%	72,207	2,181
09:24	30,200	800	- 2.58%	71,854	2,170
09:23	30,250	750	- 2.42%	70,822	2,139
09:22	30,250	750	- 2.42%	70,396	2,126
09:21	30,250	750	- 2.42%	69,129	2,087