시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	30,250	750	- 2.42%	86,617	2,615
09:39	30,250	750	- 2.42%	86,445	2,610
09:38	30,300	700	- 2.26%	85,470	2,581
09:37	30,250	750	- 2.42%	85,048	2,568
09:36	30,250	750	- 2.42%	84,746	2,559
09:35	30,250	750	- 2.42%	83,981	2,536
09:34	30,100	900	- 2.90%	81,009	2,446
09:33	30,150	850	- 2.74%	79,945	2,414
09:32	30,150	850	- 2.74%	79,594	2,403
09:31	30,100	900	- 2.90%	78,808	2,380